RBMNFRugby Resources Ltd06/17/2025
LAST:

 0.0152		CHANGE:
 0.01		OPEN:
0.0152		HIGH:
0.0152		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
39.20		PREV:
0.0250		LOW:
0.0152		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01520.01520.01520.01527,0000
06/11/250.02500.02500.02500.02504,0000
06/10/250.02500.02500.02500.025000
06/09/250.02500.02500.02500.02505,7000
06/06/250.02670.02670.02670.026700
06/05/250.02670.02670.02670.026700
06/04/250.02670.02670.02670.026776,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34