NSWXFTSE Sweden 30 Index06/18/2025
LAST:

 2,780		CHANGE:
 5.32		OPEN:
2,785		HIGH:
2,786		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
2,785		LOW:
2,768		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,8322,8322,7952,81000
06/12/252,8442,8442,8122,83200
06/11/252,8572,8622,8412,84400
05/30/252,8182,8292,7932,81800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34