LSE, NBS End of Day and Historical Share Prices [Nationwide Building Society]

01 Aug 2025

LAST: 130.5	CHANGE: 0.00	OPEN: 130.5	HIGH: 130.5	ASK: 0.0	VOLUME: 2.7K
LAST: 130.5	CHG(%): 0.00	PREV: 130.5	LOW: 129.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	130.5	129.0	129.0	130.5	760
22 Aug 25	129.0	130.5	129.0	129.0	759
21 Aug 25	130.5	130.5	130.5	130.5	1K
20 Aug 25	129.0	130.5	129.0	130.5	1K
19 Aug 25	130.0	130.5	130.0	130.5	100
18 Aug 25	130.5	130.5	130.5	130.5	270
15 Aug 25	130.5	130.0	129.9	130.5	270
14 Aug 25	129.9	130.5	129.9	130.5	270
13 Aug 25	130.0	130.5	130.0	130.5	100
12 Aug 25	130.5	130.5	130.5	130.5	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.5