LSE, NCC End of Day and Historical Share Prices [Ncc Group Plc]

04 Aug 2025

LAST: 146.4	CHANGE: 2.40	OPEN: 152.8	HIGH: 152.8	ASK: 0.0	VOLUME: 451.1K
LAST: 146.4	CHG(%): 1.61	PREV: 148.8	LOW: 146.4	BID: 140.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	144.0	146.2	143.0	145.2	472.2K
20 Aug 25	144.4	145.2	141.6	144.0	1.47M
19 Aug 25	143.0	144.0	141.4	144.0	1.11M
18 Aug 25	141.0	143.4	140.2	142.0	1.03M
15 Aug 25	140.0	143.0	139.6	141.0	591.3K
14 Aug 25	140.0	144.0	140.0	142.4	757.1K
13 Aug 25	142.0	143.6	141.0	142.0	616.8K
12 Aug 25	143.0	144.8	141.6	142.0	742.8K
11 Aug 25	142.0	144.8	142.0	143.6	424.9K
08 Aug 25	144.2	145.2	141.6	143.6	1.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.4