NLBNova Ljubljanska Banka D.D. Ljubljana06/17/2025
LAST:

 30.80		CHANGE:
 0.40		OPEN:
29.70		HIGH:
30.90		ASK:
0.00		VOLUME:
26,226
CHANGE(%):
1.32		PREV:
30.40		LOW:
29.70		BID:
23.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.7030.9029.7030.8026,2260
06/16/2530.4030.4030.4030.4000
06/13/2530.4030.4029.8030.40131,2820
06/12/2530.0030.3029.7030.2042,4260
06/11/2530.1030.2029.9030.0041,5290
06/10/2530.0030.4029.4029.4040,5560
06/09/2530.0030.2029.6030.0010,3720
06/06/2529.8030.4029.2030.1013,5160
06/05/2530.0030.0029.4029.9018,2770
06/04/2530.5030.5029.5029.6021,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34