LSE, NMIX End of Day and Historical Share Prices [FTSE Actuaries 350 [Exit]]

04 Aug 2025

LAST: 4,947	CHANGE: 33.93	OPEN: 4,913	HIGH: 4,947	ASK: 0	VOLUME: 0
LAST: 4,947	CHG(%): 0.69	PREV: 4,913	LOW: 4,913	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	4,964	4,969	4,947	4,969
13 Aug 25	4,955	4,974	4,952	4,964
12 Aug 25	4,947	4,968	4,941	4,955
11 Aug 25	4,933	4,952	4,931	4,947
08 Aug 25	4,935	4,948	4,924	4,933
07 Aug 25	4,967	4,967	4,926	4,935
06 Aug 25	4,956	4,977	4,956	4,967
05 Aug 25	4,947	4,973	4,947	4,956
04 Aug 25	4,913	4,947	4,913	4,947
04 Aug 25	4,913	4,947	4,913	4,947

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,947