NBSRNewcastle Building Society04/29/2025
LAST:

 172.5		CHANGE:
 0.00		OPEN:
172.5		HIGH:
172.5		ASK:
0.0		VOLUME:
8,000
CHANGE(%):
NaN		PREV:
0.0		LOW:
162.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25176.0163.0162.0178.58,0000
06/12/25176.0163.0162.0176.38,0000
06/11/25176.0163.0162.0176.38,0000
05/30/25175.0163.0162.0175.08,0000
05/29/25175.0163.0162.0175.08,0000
05/28/25175.0163.0162.0175.08,0000
05/21/25174.0163.0162.0173.58,0000
05/20/25172.5163.0162.0173.58,0000
05/12/25172.0163.0162.0172.58,0000
05/09/25172.5163.0162.0172.58,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34