NETNetcall Plc06/17/2025
LAST:

 118.5		CHANGE:
 6.50		OPEN:
118.5		HIGH:
119.9		ASK:
0.0		VOLUME:
268,768
CHANGE(%):
5.80		PREV:
112.0		LOW:
117.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25117.3119.9117.3118.5318,7680
06/16/25113.5113.5113.5113.500
06/13/25120.0122.0113.5113.5753,1350
06/12/25116.9120.0114.4118.5208,2540
06/11/25114.0117.0110.0115.0367,8360
06/10/25110.0113.0107.0112.086,8400
06/09/25107.0110.0107.0108.529,5190
06/06/25107.0110.0107.0108.552,7000
06/05/25109.5110.0107.0108.539,1730
06/04/25105.0108.8104.0108.0191,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00