NGASETFS Commodity Securities Limited06/17/2025
LAST:

 9.049		CHANGE:
 0.71		OPEN:
8.843		HIGH:
9.065		ASK:
11.500		VOLUME:
57,943
CHANGE(%):
8.55		PREV:
8.336		LOW:
8.808		BID:
7.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.8429.0658.8079.04957,9300
06/16/258.4158.4158.4158.41500
06/13/258.2788.4158.2458.41517,1080
06/12/258.4158.5008.2108.31110,2980
06/11/258.3258.4738.2358.26612,6400
06/10/258.5108.5608.3358.33679,0830
06/09/258.7888.8038.4008.53980,7850
06/06/258.6708.7758.5908.6903,1630
06/05/258.6638.8708.5008.5538,6440
06/04/258.5928.7138.5908.6201,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34