NFL2Leverage Shares Public Limited Company06/17/2025
LAST:

 124.5		CHANGE:
 2.00		OPEN:
124.5		HIGH:
124.5		ASK:
53.5		VOLUME:
0
CHANGE(%):
1.63		PREV:
122.5		LOW:
124.5		BID:
53.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25124.5124.5124.5124.500
06/16/25122.5122.5122.5122.500
06/13/25122.0122.0122.0122.5300
06/12/25122.0124.5122.0124.5300
06/11/25121.0123.5120.0123.51000
06/10/25122.0124.0117.0117.01000
06/09/25129.0129.0126.0126.000
06/06/25132.0134.0125.0125.000
06/05/25131.0131.5129.0131.51000
06/04/25124.0126.0124.0126.09,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 24.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34