N098Namibia Local Index08/01/2025
LAST:

 1,752		CHANGE:
 30.33		OPEN:
1,783		HIGH:
1,786		ASK:
0		VOLUME:
0
CHANGE(%):
1.70		PREV:
1,783		LOW:
1,752		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,7831,7861,7521,75200
07/31/251,7941,7941,7741,78300
07/30/251,7851,7951,7841,79500
07/29/251,7881,7881,7831,78500
07/28/251,7921,7971,7861,78700
07/25/251,8131,8171,7921,79200
07/24/251,8101,8151,8091,81300
07/23/251,8091,8111,8051,81100
07/22/251,8091,8131,8091,80900
07/21/251,8021,8191,7991,80900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,523.89 - 1,933.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07