N098Namibia Local Index06/17/2025
LAST:

 1,746		CHANGE:
 3.21		OPEN:
1,742		HIGH:
1,747		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
1,742		LOW:
1,741		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7421,7471,7411,74600
06/16/251,7421,7421,7421,74200
06/13/251,7821,7871,7421,74200
06/12/251,7801,7841,7781,78300
06/11/251,8131,8131,7821,78200
06/10/251,7961,8121,7961,81200
06/09/251,8141,8141,7961,79600
06/06/251,8171,8211,8141,81400
06/05/251,7971,8221,7971,81700
06/04/251,7861,7981,7861,79800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,523.89 - 1,933.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34