N30XUFTSE Nordic 30 Index [Us06/17/2025
LAST:

 3,519		CHANGE:
 54.65		OPEN:
3,580		HIGH:
3,580		ASK:
0		VOLUME:
0
CHANGE(%):
1.53		PREV:
3,574		LOW:
3,516		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,5803,5803,5163,51900
06/16/253,5743,5743,5743,57400
06/13/253,5963,6003,5593,57400
06/12/253,6033,6243,5643,61200
06/11/253,5803,6023,5663,59000
06/10/253,5233,5903,5233,58300
06/09/253,5333,5423,5193,52900
06/06/253,5033,5303,5033,52000
06/05/253,4913,5183,4913,51000
06/04/253,4403,5053,4403,49800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,775.74 - 3,811.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34