N30XUFTSE Nordic 30 Index [Us08/01/2025
LAST:

 3,201		CHANGE:
 33.73		OPEN:
3,231		HIGH:
3,231		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
3,235		LOW:
3,160		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,2313,2313,1603,20100
07/31/253,2893,2963,2343,23500
07/30/253,3573,3593,2913,29300
07/29/253,4963,5263,3293,37100
07/28/253,5613,6143,5193,52300
07/25/253,5513,5713,5343,56300
07/24/253,5383,5863,5383,56000
07/23/253,4673,5363,4673,53300
07/22/253,4353,4633,4203,45900
07/21/253,4223,4483,4193,44300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,775.74 - 3,811.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07