NFIXFTSE Finland 25 Index06/17/2025
LAST:

 5,088		CHANGE:
 11.10		OPEN:
5,141		HIGH:
5,141		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
5,077		LOW:
5,079		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,1415,1415,0795,08800
06/16/255,0775,0775,0775,07700
06/13/255,1435,1435,0715,07700
06/12/255,1525,1525,0905,14300
06/11/255,1575,1805,1465,15200
06/10/255,1455,1575,1325,15700
06/09/255,1305,1515,1245,14500
06/06/255,1375,1375,1185,13000
06/05/255,1255,1395,1035,13700
06/04/255,0645,1355,0645,12500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,222.18 - 5,232.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34