NFIXFTSE Finland 25 Index08/01/2025
LAST:

 5,138		CHANGE:
 58.73		OPEN:
5,197		HIGH:
5,197		ASK:
0		VOLUME:
0
CHANGE(%):
1.13		PREV:
5,197		LOW:
5,124		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255,1975,1975,1245,13800
07/31/255,2335,2375,1975,19700
07/30/255,2575,2735,2165,23300
07/29/255,2655,3825,2505,38200
07/28/255,2925,3375,2515,26500
07/25/255,2845,3015,2545,29200
07/24/255,2245,3075,2245,28400
07/23/255,1715,2255,1645,22400
07/22/255,2155,2155,1535,17100
07/21/255,1855,2445,1855,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,222.18 - 5,381.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07