NDIAIshares IV Plc06/17/2025
LAST:

 9.758		CHANGE:
 0.18		OPEN:
9.799		HIGH:
9.879		ASK:
10.550		VOLUME:
244,492
CHANGE(%):
1.84		PREV:
9.941		LOW:
9.726		BID:
9.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.7999.8799.7269.758231,1670
06/16/259.7679.7679.7679.76700
06/13/259.6889.7729.6719.7671,522,9660
06/12/259.9179.9359.8089.8561,657,9530
06/11/259.99910.0009.9349.9831,223,0750
06/10/259.9539.9699.9239.941172,0840
06/09/259.9189.9399.9079.923123,5770
06/06/259.8309.8879.8219.873709,2810
06/05/259.7699.7979.7219.755105,3810
06/04/259.6599.7099.6409.683199,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34