NXRNorcros Plc06/17/2025
LAST:

 271.0		CHANGE:
 3.00		OPEN:
268.0		HIGH:
280.0		ASK:
0.0		VOLUME:
147,764
CHANGE(%):
1.12		PREV:
268.0		LOW:
268.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25268.0280.0268.0271.0147,7600
06/16/25276.0276.0276.0276.000
06/13/25266.0280.0262.0276.01,056,8200
06/12/25270.0270.0250.5265.01,114,8570
06/11/25275.0275.0265.0267.014,9160
06/10/25268.0271.0266.6268.014,5880
06/09/25274.0274.0265.0273.04,1360
06/06/25264.0275.0264.0275.051,3840
06/05/25274.0274.0264.0270.040,5570
06/04/25281.0281.0267.0267.051,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34