NSHREACNFTSE China N Share All C08/01/2025
LAST:

 3,227		CHANGE:
 83.35		OPEN:
3,315		HIGH:
3,315		ASK:
0		VOLUME:
0
CHANGE(%):
2.52		PREV:
3,310		LOW:
3,201		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,3153,3153,2013,22700
07/31/253,3023,3333,2733,31000
07/30/253,3783,3783,2993,30000
07/29/253,4043,4363,3803,38500
07/28/253,4213,4583,4013,40200
07/25/253,4603,4603,3883,41200
07/24/253,5173,5333,4633,47000
07/23/253,4763,5413,4763,52100
07/22/253,4363,4823,4043,46400
07/21/253,4413,4753,4223,44500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,250.35 - 3,675.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07