LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All C]

19 Sep 2025

LAST: 3,789	CHANGE: 15.43	OPEN: 3,814	HIGH: 3,819	ASK: 0	VOLUME: 0
LAST: 3,789	CHG(%): 0.41	PREV: 3,805	LOW: 3,778	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	3,814	3,819	3,778	3,789
18 Sep 25	3,871	3,871	3,795	3,805
17 Sep 25	3,791	3,869	3,791	3,863
16 Sep 25	3,775	3,793	3,760	3,792
15 Sep 25	3,746	3,783	3,746	3,771
12 Sep 25	3,760	3,765	3,716	3,744
11 Sep 25	3,706	3,778	3,706	3,755
10 Sep 25	3,734	3,738	3,682	3,706
09 Sep 25	3,681	3,762	3,681	3,729
08 Sep 25	3,662	3,714	3,655	3,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,789