NSXFTSE Actuaries Fledgling08/01/2025
LAST:

 13,198		CHANGE:
 74.77		OPEN:
13,272		HIGH:
13,272		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
13,272		LOW:
13,198		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513,27213,27213,19813,19800
07/31/2513,33213,33213,27213,27200
07/30/2513,32913,35113,29313,33200
07/29/2513,37313,39113,30113,32900
07/28/2513,41213,44813,37313,37300
07/25/2513,44113,44613,39713,41200
07/24/2513,44713,47113,39013,44600
07/23/2513,38213,46913,35013,44700
07/22/2513,42613,42613,34513,37800
07/21/2513,35713,44213,27813,42600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,730.27 - 13,471.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07