N30XFTSE Norex 30 Index06/17/2025
LAST:

 3,576		CHANGE:
 47.57		OPEN:
3,626		HIGH:
3,626		ASK:
0		VOLUME:
0
CHANGE(%):
1.31		PREV:
3,623		LOW:
3,570		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,6263,6263,5703,57600
06/16/253,6233,6233,6233,62300
06/13/253,6563,6563,6113,62300
06/12/253,6633,6633,6233,64800
06/11/253,6783,6843,6583,66500
06/10/253,6193,6783,6183,67600
06/09/253,6233,6343,6183,62000
06/06/253,5893,6293,5893,62700
06/05/253,5843,5933,5733,58700
06/04/253,5303,5883,5303,58200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,981.52 - 4,231.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34