N30XFTSE Norex 30 Index08/01/2025
LAST:

 3,316		CHANGE:
 60.66		OPEN:
3,378		HIGH:
3,378		ASK:
0		VOLUME:
0
CHANGE(%):
1.80		PREV:
3,377		LOW:
3,303		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,3783,3783,3033,31600
07/31/253,4213,4313,3763,37700
07/30/253,4633,4693,4213,42300
07/29/253,6113,6283,4243,47800
07/28/253,6243,6783,6003,61100
07/25/253,6173,6373,6043,62600
07/24/253,5963,6443,5963,61700
07/23/253,5193,5973,5193,59400
07/22/253,5193,5333,5023,52400
07/21/253,5303,5423,5123,51800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,981.52 - 4,165.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07