NDKXFTSE Denmark 20 Index06/17/2025
LAST:

 1,473		CHANGE:
 37.75		OPEN:
1,504		HIGH:
1,504		ASK:
0		VOLUME:
0
CHANGE(%):
2.50		PREV:
1,511		LOW:
1,470		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5041,5041,4701,47300
06/16/251,5111,5111,5111,51100
06/13/251,5241,5311,5091,51100
06/12/251,5271,5271,5131,52400
06/11/251,5261,5311,5211,52700
06/10/251,4991,5281,4991,52600
06/09/251,4991,4991,4991,49900
06/06/251,4771,5041,4771,49900
06/05/251,4771,4771,4771,47700
06/04/251,4531,4781,4531,47700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,171.67 - 1,756.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34