N30XWMNFTSE Nordic 30 Wm Net Tax Index06/17/2025
LAST:

 3,521		CHANGE:
 46.85		OPEN:
3,580		HIGH:
3,581		ASK:
0		VOLUME:
0
CHANGE(%):
1.31		PREV:
3,568		LOW:
3,516		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,5803,5813,5163,52100
06/16/253,5683,5683,5683,56800
06/13/253,5963,6003,5583,56800
06/12/253,6033,6253,5643,61400
06/11/253,5803,6033,5653,58900
06/10/253,5233,5913,5233,58800
06/09/253,5333,5423,5193,52700
06/06/253,5043,5313,5043,51800
06/05/253,4913,5193,4913,51200
06/04/253,4403,5053,4403,50000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,774.84 - 3,811.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34