N30XWMNFTSE Nordic 30 Wm Net Tax Index08/01/2025
LAST:

 3,205		CHANGE:
 32.30		OPEN:
3,231		HIGH:
3,231		ASK:
0		VOLUME:
0
CHANGE(%):
1.00		PREV:
3,238		LOW:
3,158		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,2313,2313,1583,20500
07/31/253,2893,2983,2343,23800
07/30/253,3573,3623,2903,29400
07/29/253,4963,5263,3173,36600
07/28/253,5613,6153,5193,52700
07/25/253,5513,5723,5343,56200
07/24/253,5393,5863,5393,55800
07/23/253,4673,5363,4673,53300
07/22/253,4353,4633,4203,45700
07/21/253,4223,4483,4193,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,774.84 - 3,811.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07