NFG06/17/2025
LAST:

 295.0		CHANGE:
 0.50		OPEN:
303.5		HIGH:
303.5		ASK:
0.0		VOLUME:
295,719
CHANGE(%):
0.17		PREV:
295.5		LOW:
280.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25303.5303.5280.0295.0295,7150
06/16/25288.5288.5288.5288.500
06/13/25307.5307.5285.0288.5354,1280
06/12/25306.0310.0298.5302.0380,5390
06/11/25307.5307.5292.2306.0246,4110
06/10/25296.0298.0284.0295.5135,8590
06/09/25278.0294.5278.0294.0133,7600
06/06/25296.0296.0283.5286.548,1650
06/05/25295.0295.5276.5284.0251,7910
06/04/25290.0292.0267.5291.0198,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34