NSIXFTSE Actuaries Fledgling [Exit]06/17/2025
LAST:

 19,907		CHANGE:
 91.79		OPEN:
19,933		HIGH:
19,985		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
19,999		LOW:
19,836		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519,79519,89219,77519,81100
06/12/2519,82719,90219,73319,79500
06/11/2519,99920,05619,82719,82700
05/30/2519,52919,63119,36619,36600
05/29/2519,56819,66619,50219,52900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34