NGAUUBS Ag06/17/2025
LAST:

 7.348		CHANGE:
 0.39		OPEN:
7.348		HIGH:
7.348		ASK:
5.770		VOLUME:
0
CHANGE(%):
5.54		PREV:
6.963		LOW:
7.348		BID:
5.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.3487.3487.3487.34800
06/16/256.9636.9636.9636.96300
06/13/256.8506.8506.8506.9631,0000
06/12/256.9336.9336.9336.9331,0000
06/11/256.9046.9046.9046.9041,0000
06/10/256.9506.9506.9506.95000
06/09/257.0517.0517.0517.05100
06/06/257.0697.0697.0697.06900
06/05/257.0697.0697.0697.06900
06/04/257.0697.0697.0697.06900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 24.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34