NOTPNottingham Building Society06/13/2025
LAST:

 118.6		CHANGE:
 1.00		OPEN:
117.6		HIGH:
102.8		ASK:
119.8		VOLUME:
30,000
CHANGE(%):
0.85		PREV:
117.6		LOW:
102.5		BID:
119.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25117.6102.8102.5118.630,0000
06/12/25117.6102.8102.5117.630,0000
06/11/25117.8102.8102.5117.430,0000
05/30/25117.6102.8102.5116.830,0000
05/29/25117.6102.8102.5116.630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34