NASNorth Atlantic Smaller Companies Investm06/17/2025
LAST:

 386.0		CHANGE:
 3474.00		OPEN:
383.0		HIGH:
387.0		ASK:
0.0		VOLUME:
96,096
CHANGE(%):
90.00		PREV:
3860.0		LOW:
380.0		BID:
3400.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25383.0387.0380.0386.096,0960
06/16/25382.0382.0382.0382.000
06/13/25380.1388.8380.1382.06,6860
06/12/253870.03910.03870.03870.02,7680
06/11/253880.03910.03839.83880.013,9940
06/10/253890.03910.03836.93860.08,9490
06/09/253900.03900.03820.03880.04,5620
06/06/253850.03900.03840.03900.07,5520
06/05/253810.03870.03795.73870.03,0630
06/04/253840.03840.03810.03820.02,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34