NASLLyxor International Asset Management06/17/2025
LAST:

 6,562		CHANGE:
 29.50		OPEN:
6,525		HIGH:
6,562		ASK:
0		VOLUME:
2,547
CHANGE(%):
0.45		PREV:
6,532		LOW:
6,509		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,5256,5626,5096,5622,5400
06/16/256,4936,4936,4936,49300
06/13/256,4636,5536,4516,4936,5520
06/12/256,5286,5416,4736,5288420
06/11/256,5816,6026,5756,5812,2560
06/10/256,5526,5616,5326,5323,6110
06/09/256,4946,5476,4906,5166,9970
06/06/256,4726,5316,4696,52216,4740
06/05/256,5056,5366,4056,5246,9340
06/04/256,4856,4996,4696,4866,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34