NCSPPublic Joint Stock Compa06/13/2025
LAST:

 7.100		CHANGE:
 0.00		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
516
CHANGE(%):
0.00		PREV:
7.100		LOW:
6.000		BID:
6.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.1007.1006.0007.1005160
06/12/257.1007.1006.0007.1005160
06/11/257.1007.1006.0007.1005160
05/30/257.1007.1006.0007.1005160
05/29/257.1007.1006.0007.1005160
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34