NAITNorth American Income Trust [The] Plc06/17/2025
LAST:

 324.0		CHANGE:
 2.50		OPEN:
322.0		HIGH:
324.0		ASK:
0.0		VOLUME:
629,256
CHANGE(%):
0.78		PREV:
321.5		LOW:
320.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25322.0324.0320.0324.0629,2540
06/16/25324.0324.0324.0324.000
06/13/25320.0324.0319.5324.088,7540
06/12/25322.0325.5321.5325.5222,6290
06/11/25323.0325.5320.0321.598,4850
06/10/25321.0323.7318.5321.599,4620
06/09/25321.0324.0319.8323.086,8130
06/06/25320.4322.3318.2320.0149,2290
06/05/25319.0322.8317.0320.0158,7720
06/04/25319.5322.5318.0320.588,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34