LSE, NMX502010 End of Day and Historical Share Prices []

18 Sep 2025

LAST: 20,771	CHANGE: 125.63	OPEN: 20,646	HIGH: 20,936	ASK: 0	VOLUME: 0
LAST: 20,771	CHG(%): 0.61	PREV: 20,646	LOW: 20,646	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	20,646	20,936	20,646	20,771
17 Sep 25	20,936	21,123	20,646	20,646
16 Sep 25	21,161	21,212	20,936	20,936
15 Sep 25	20,868	21,210	20,868	21,161
12 Sep 25	20,673	20,948	20,668	20,868
11 Sep 25	19,966	20,673	19,963	20,673
10 Sep 25	19,703	20,005	19,703	19,966
09 Sep 25	19,790	19,796	19,511	19,703
08 Sep 25	19,542	19,796	19,537	19,790
05 Sep 25	19,387	19,718	19,373	19,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,771