LSE, NMX502030 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 7,101	CHANGE: 62.12	OPEN: 7,039	HIGH: 7,138	ASK: 0	VOLUME: 0
LAST: 7,101	CHG(%): 0.88	PREV: 7,039	LOW: 7,035	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	7,039	7,138	7,035	7,101
04 Sep 25	7,037	7,068	7,035	7,039
03 Sep 25	6,965	7,073	6,965	7,037
02 Sep 25	7,048	7,056	6,965	6,965
01 Sep 25	7,049	7,088	7,037	7,048
29 Aug 25	7,075	7,110	7,049	7,049
28 Aug 25	7,067	7,147	7,056	7,075
27 Aug 25	7,118	7,149	7,039	7,067
26 Aug 25	6,997	7,151	6,960	7,118
25 Aug 25	6,936	7,019	6,919	6,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,101