EODData

MEMBERSHIP REGISTER LOG IN

LSE, N30: FTSE NSX Overall Index - Financials

04 Sep 2025
LAST:

588.5

CHANGE:
 6.20		OPEN:
594.8		HIGH:
595.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.04		PREV:
594.7		LOW:
588.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25594.8595.0588.5588.50
03 Sep 25605.8606.3594.7594.70
02 Sep 25613.9614.5605.9605.90
01 Sep 25618.0618.2613.8613.80
29 Aug 25626.2626.7617.9617.90
28 Aug 25619.1626.2618.9626.20
27 Aug 25616.7619.1615.9619.10
26 Aug 25626.0626.7616.4616.40
25 Aug 25633.4634.2625.8625.80
22 Aug 25620.5633.4620.3633.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:604.16
MA10:614.17
MA20:615.50
MA50:606.29
MA100:598.87
MA200:597.40
RSI14:29.54
WPR14:-100.00
MTM14:-31.01
ROC14:-0.05
ATR:6.89
Week High:626.70
Week Low:588.54
Month High:634.20
Month Low:588.54
Year High:657.00
Year Low:520.98
Volatility:3.44