NDUSSSGA SPDR ETFS Europe II06/17/2025
LAST:

 372.4		CHANGE:
 3.55		OPEN:
372.4		HIGH:
372.8		ASK:
375.5		VOLUME:
327
CHANGE(%):
0.94		PREV:
376.0		LOW:
371.1		BID:
371.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25371.8372.8371.1372.43250
06/16/25371.4371.4371.4371.400
06/13/25371.4372.3371.4371.49670
06/12/25372.3374.9371.8374.43610
06/11/25377.3377.5374.8375.41,6360
06/10/25378.2378.9376.0376.05260
06/09/25377.4378.3376.8378.04,9250
06/06/25378.8379.8378.8379.46,9120
06/05/25379.8381.3379.8380.51,2310
06/04/25378.3380.8377.8379.81,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34