NSINew Star Investment Trust Plc06/17/2025
LAST:

 110.0		CHANGE:
 0.00		OPEN:
106.5		HIGH:
110.0		ASK:
70.3		VOLUME:
1,051
CHANGE(%):
0.00		PREV:
110.0		LOW:
106.5		BID:
69.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25106.5110.0106.5110.01,0510
06/16/25110.0110.0110.0110.000
06/13/25110.0107.0107.0110.01,0310
06/12/25107.0110.0107.0110.01,0310
06/11/25111.5112.0107.3110.53,4270
06/10/25110.5111.8107.0107.02,1960
06/09/25100.0108.0100.0106.520,0350
06/06/25109.0109.0104.0109.01000
06/05/25109.0109.0104.0104.01000
06/04/25104.0104.0104.0104.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:115.00 - 137.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34