N30XNFTSE Nordic 3006/18/2025
LAST:

 3,487		CHANGE:
 32.30		OPEN:
3,514		HIGH:
3,517		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
3,519		LOW:
3,462		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,5963,6003,5573,57400
06/12/253,6033,6253,5643,61200
06/11/253,5803,6033,5653,59000
05/30/253,4463,4493,4203,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34