NXTNext Plc06/17/2025
LAST:

 12,480		CHANGE:
 15.00		OPEN:
12,565		HIGH:
12,600		ASK:
0		VOLUME:
556,063
CHANGE(%):
0.12		PREV:
12,495		LOW:
12,475		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512,56512,60012,47512,480555,8290
06/16/2512,77012,77012,77012,77000
06/13/2512,52512,82512,49512,770140,4820
06/12/2512,52512,62512,45012,625189,5140
06/11/2512,50012,57512,42512,545282,6020
06/10/2512,85512,90012,49512,495267,2170
06/09/2512,95512,97512,81512,84090,2210
06/06/2512,93012,95012,87012,91085,2050
06/05/2512,91512,93512,80012,935123,3760
06/04/2512,91512,94012,79512,890445,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34