NCYTNovacyt S.A.06/17/2025
LAST:

 43.00		CHANGE:
 3.00		OPEN:
43.00		HIGH:
43.40		ASK:
57.00		VOLUME:
58,028
CHANGE(%):
6.52		PREV:
46.00		LOW:
42.00		BID:
30.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2543.0043.4042.0043.0058,0280
06/16/2546.0046.0046.0046.0000
06/13/2546.1046.2844.2446.00122,7290
06/12/2547.1047.3046.1046.7047,6690
06/11/2547.0048.0046.1048.0043,3850
06/10/2547.9049.0046.0047.80171,5040
06/09/2546.6047.7046.1046.8015,0070
06/06/2546.7547.6046.1047.6017,3550
06/05/2547.0047.8047.0047.3017,8470
06/04/2547.9048.9946.0448.0056,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 137.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34