NAXUKNFTSE Custom 150 Equally Weighted Discoun06/17/2025
LAST:

 1,449		CHANGE:
 4.78		OPEN:
1,455		HIGH:
1,455		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
1,454		LOW:
1,445		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,4561,4561,4411,44700
06/12/251,4561,4581,4491,45600
06/11/251,4541,4601,4541,45600
05/30/251,4261,4371,4261,43000
05/29/251,4231,4311,4231,42600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34