NAHNahl Group Plc06/18/2025
LAST:

 57.50		CHANGE:
 2.50		OPEN:
56.18		HIGH:
57.50		ASK:
0.00		VOLUME:
23,276
CHANGE(%):
4.17		PREV:
60.00		LOW:
56.18		BID:
68.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2556.1857.5056.1857.5023,2760
06/17/2560.0060.0056.1860.008,5000
06/16/2558.0058.0058.0058.0000
06/13/2558.0258.0258.0258.008900
06/12/2558.0258.5058.0258.508900
06/11/2558.5058.5057.9858.0065,1280
06/10/2557.2557.2557.2557.253660
06/09/2557.8057.8057.0057.005000
06/06/2556.0056.3856.0056.383,1680
06/05/2557.0059.0057.0057.0038,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34