TLF.UBrompton Tech Leaders Income ETF USD06/17/2025
LAST:

 27.64		CHANGE:
 0.07		OPEN:
27.64		HIGH:
27.64		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.25		PREV:
27.71		LOW:
27.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.7128.7128.1528.291,6000
07/22/2528.8328.8728.8328.871,5850
07/16/2528.7528.7528.7528.751000
07/15/2528.9328.9328.7928.857000
07/14/2528.5828.6228.5828.622000
07/11/2528.7328.7328.6928.692000
07/02/2528.3828.5428.3828.543000
06/17/2527.6427.6427.6427.641000
06/16/2527.5227.5227.5227.5200
06/13/2527.5227.5227.5227.521000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07