TMQTrilogy Metals Inc06/17/2025
LAST:

 1.840		CHANGE:
 0.11		OPEN:
1.720		HIGH:
1.840		ASK:
1.340		VOLUME:
25,386
CHANGE(%):
6.36		PREV:
1.730		LOW:
1.720		BID:
1.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.7201.8401.7201.84025,3860
06/16/251.7001.7701.6701.7305,7000
06/13/251.7201.7201.6801.6903,3000
06/12/251.7701.7701.7101.7104,5000
06/11/251.7801.8001.7801.8001,0000
06/10/251.8501.8501.7401.7705,8990
06/09/251.8401.8401.8001.82021,6000
06/06/251.8501.8501.7801.78012,7500
06/05/251.8301.8501.7601.8505,0110
06/04/251.7501.7901.7401.7502,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34