TA.PR.ETransalta Corp Pref Ser B06/18/2025
LAST:

 17.33		CHANGE:
 0.01		OPEN:
17.00		HIGH:
17.33		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.06		PREV:
17.34		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.0017.3317.0017.338000
06/17/2517.3417.3417.3417.3400
06/16/2517.3417.3417.3417.3400
06/13/2517.2517.3417.2517.341,5000
06/12/2517.1617.1617.1517.151,3000
06/11/2517.0017.0017.0017.001000
06/10/2516.9117.2016.9117.201,2000
06/09/2517.0017.0017.0017.0000
06/06/2516.7717.0016.7717.003,1900
06/05/2517.0017.0017.0017.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12