TSX, TEC.U End of Day and Historical Stock Data [TD Global Technology Leaders Idx ETF USD]

19 Sep 2025

LAST: 37.92	CHANGE: 0.21	OPEN: 37.72	HIGH: 37.92	ASK: 0.00	VOLUME: 550
LAST: 37.92	CHG(%): 0.56	PREV: 37.71	LOW: 37.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	37.72	37.92	37.72	37.92	550
18 Sep 25	37.78	37.78	37.71	37.71	600
16 Sep 25	37.45	37.45	37.45	37.45	178
15 Sep 25	37.32	37.42	37.32	37.42	500
12 Sep 25	37.02	37.02	37.02	37.02	200
11 Sep 25	36.81	36.81	36.81	36.81	500
10 Sep 25	36.77	36.88	36.60	36.68	600
09 Sep 25	36.40	36.47	36.28	36.47	3.6K
08 Sep 25	36.45	36.45	36.45	36.45	441
05 Sep 25	36.22	36.22	35.86	36.06	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.92