TLFBrompton Tech Leaders Income ETF06/17/2025
LAST:

 24.97		CHANGE:
 0.03		OPEN:
24.97		HIGH:
24.97		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.12		PREV:
25.00		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.9724.9724.9724.972,0000
06/16/2524.6625.0024.6625.008730
06/13/2524.6824.7624.5824.586840
06/12/2524.8424.9524.8424.955160
06/11/2524.8624.9424.8424.945000
06/10/2524.8624.8624.8524.856530
06/09/2524.8024.8724.8024.864400
06/06/2524.4124.4124.4124.4100
06/05/2524.6524.6624.4124.411,9000
06/04/2524.4424.4424.4424.444,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 26.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34