EODData

MEMBERSHIP REGISTER LOG IN

TSX, TVE:

19 Sep 2025
LAST:

5.890

CHANGE:
 0.13		OPEN:
6.000		HIGH:
6.030		ASK:
2.890		VOLUME:
8.47M
CHG(%):
2.16		PREV:
6.020		LOW:
5.870		BID:
2.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 256.0006.0305.8705.8908.47M
18 Sep 256.1406.1806.0106.0202.08M
17 Sep 255.8806.1705.8806.1104.53M
16 Sep 255.7505.9505.7505.9102.81M
15 Sep 255.7105.7705.6905.7302.47M
12 Sep 255.7105.7505.6805.7101.03M
11 Sep 255.7105.7505.6205.6902.32M
10 Sep 255.4705.7805.4705.7703.53M
09 Sep 255.3005.4805.3005.4701.71M
08 Sep 255.2005.3105.2005.2901.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.93
MA10:5.76
MA20:5.57
MA50:5.37
MA100:4.93
MA200:4.63
STO9:59.15
STO14:70.71
RSI14:64.88
WPR14:-23.91
MTM14:0.43
ROC14:0.08
ATR:0.17
Week High:6.18
Week Low:5.68
Month High:6.18
Month Low:5.18
Year High:6.18
Year Low:3.10

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
31 Mar 2025$0.01
28 Feb 2025$0.01
31 Jan 2025$0.01
30 Dec 2024$0.01
29 Nov 2024$0.01
31 Oct 2024$0.01