TGED.UTD Active Global Enhanced Div ETF USD06/18/2025
LAST:

 19.53		CHANGE:
 0.04		OPEN:
19.53		HIGH:
19.53		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
0.21		PREV:
19.49		LOW:
19.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.5319.5319.4919.534,7000
06/17/2519.5719.5919.4919.491,7000
06/16/2519.6319.6619.5619.619,0500
06/13/2519.4019.4019.4019.408000
06/12/2519.5519.6019.5419.608000
06/11/2519.5019.5619.5019.562000
06/10/2519.4719.4719.4319.444,7000
06/09/2519.5119.6019.5119.522,0000
06/06/2519.6219.6519.6219.652,0190
06/05/2519.5819.5819.5819.582000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12