TBCITD Target 2029 Investment Grade Bond ETF06/18/2025
LAST:

 25.25		CHANGE:
 0.05		OPEN:
25.34		HIGH:
25.34		ASK:
0.00		VOLUME:
6,700
CHANGE(%):
0.20		PREV:
25.30		LOW:
25.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.3425.3425.2525.256,7000
06/17/2525.3025.3025.3025.309000
06/16/2525.2825.2825.2425.242000
06/13/2525.2925.2925.2825.283,9000
06/12/2525.3325.3325.3325.331000
06/11/2525.3325.3325.3325.336,2000
06/10/2525.3225.3225.2525.322,9000
06/09/2525.3025.3025.3025.303,9620
06/06/2525.3225.3225.3025.301,4000
06/05/2525.3825.3825.3825.383000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12