TFTimbercreek Financial Corp06/17/2025
LAST:

 7.510		CHANGE:
 0.00		OPEN:
7.510		HIGH:
7.530		ASK:
9.670		VOLUME:
102,489
CHANGE(%):
0.00		PREV:
7.510		LOW:
7.480		BID:
9.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.5107.5307.4807.510102,4890
06/16/257.5007.5607.4807.510174,8690
06/13/257.5207.5307.4107.450181,5880
06/12/257.3607.5607.3607.520189,1000
06/11/257.4807.5007.4107.420104,2080
06/10/257.4307.4807.4207.460102,2190
06/09/257.4007.4607.4007.430105,2210
06/06/257.3707.4307.3407.420107,5050
06/05/257.2807.4007.2807.340180,8250
06/04/257.3207.3707.2907.340113,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34