TIXTTelus International [Cda] Inc06/17/2025
LAST:

 4.900		CHANGE:
 0.04		OPEN:
4.860		HIGH:
4.970		ASK:
0.000		VOLUME:
216,959
CHANGE(%):
0.81		PREV:
4.940		LOW:
4.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.8604.9704.8604.900216,9590
06/16/254.9504.9604.8104.940375,8710
06/13/254.8605.0704.8604.910858,5370
06/12/254.8005.1504.7604.9702,643,6050
06/11/254.0004.0703.9104.050281,2450
06/10/253.8904.0003.8403.970214,6000
06/09/253.9704.0503.9103.910332,1950
06/06/253.6404.0303.6203.910662,0250
06/05/253.8403.9503.4103.6301,180,5250
06/04/254.1204.2404.0904.180132,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 9.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34