TPU.UTD US Equity Index ETF USD06/18/2025
LAST:

 34.66		CHANGE:
 0.08		OPEN:
34.68		HIGH:
34.68		ASK:
0.00		VOLUME:
1,987
CHANGE(%):
0.23		PREV:
34.58		LOW:
34.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2534.6834.6834.6634.661,9870
06/17/2534.5734.5834.5734.582,1000
06/16/2534.7634.8734.7634.814,2430
06/13/2534.5834.5934.4634.463,0790
06/12/2534.6134.8634.6134.869000
06/11/2534.8134.8834.6834.681,9000
06/10/2534.7534.8234.6734.821,5000
06/09/2534.6434.7534.6434.731,8000
06/06/2534.6734.6734.6734.671,5150
06/05/2534.4734.5134.2834.282,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.82 - 35.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12