TIHToromont Ind06/17/2025
LAST:

 120.3		CHANGE:
 1.45		OPEN:
121.6		HIGH:
121.8		ASK:
56.3		VOLUME:
94,575
CHANGE(%):
1.19		PREV:
121.7		LOW:
120.0		BID:
56.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25121.6121.8120.0120.394,5750
06/16/25121.5122.6121.5121.779,2510
06/13/25121.3122.3120.5121.6212,8050
06/12/25121.2122.0120.4121.9121,6300
06/11/25120.5122.1119.6121.9177,2330
06/10/25119.6120.5119.0120.4122,5840
06/09/25119.9120.7118.7119.7110,6630
06/06/25119.0119.8118.5119.792,1150
06/05/25118.9120.0118.7119.0127,0040
06/04/25118.4119.5118.1119.0149,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:107.32 - 134.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34